Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3425.0 | 3425.0 | 3405.0 | 3405.0 | 700.00 |
| 20 Jun, 2025 | 3475.0 | 3540.0 | 3465.0 | 3465.0 | 4700.00 |
| 19 Jun, 2025 | 3420.0 | 3475.0 | 3420.0 | 3475.0 | 12.3 Thousand |
| 18 Jun, 2025 | 3480.0 | 3505.0 | 3480.0 | 3490.0 | 3300.00 |
| 17 Jun, 2025 | 3375.0 | 3525.0 | 3375.0 | 3475.0 | 14.9 Thousand |
| 16 Jun, 2025 | 3245.0 | 3360.0 | 3245.0 | 3305.0 | 7600.00 |
| 13 Jun, 2025 | 3405.0 | 3445.0 | 3240.0 | 3245.0 | 9200.00 |
| 12 Jun, 2025 | 3330.0 | 3380.0 | 3330.0 | 3380.0 | 6200.00 |
| 11 Jun, 2025 | 3240.0 | 3330.0 | 3240.0 | 3330.0 | 6200.00 |
| 10 Jun, 2025 | 3255.0 | 3255.0 | 3210.0 | 3235.0 | 1700.00 |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX