Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4210.0 | 4240.0 | 4180.0 | 4180.0 | 7900.00 |
| 06 Dec, 2023 | 4210.0 | 4285.0 | 4205.0 | 4240.0 | 9300.00 |
| 05 Dec, 2023 | 4210.0 | 4220.0 | 4140.0 | 4205.0 | 10.1 Thousand |
| 04 Dec, 2023 | 4295.0 | 4320.0 | 4250.0 | 4270.0 | 7500.00 |
| 01 Dec, 2023 | 4385.0 | 4430.0 | 4300.0 | 4305.0 | 7000.00 |
| 30 Nov, 2023 | 4365.0 | 4410.0 | 4295.0 | 4410.0 | 8100.00 |
| 29 Nov, 2023 | 4370.0 | 4395.0 | 4335.0 | 4365.0 | 6600.00 |
| 28 Nov, 2023 | 4390.0 | 4400.0 | 4355.0 | 4370.0 | 6300.00 |
| 27 Nov, 2023 | 4360.0 | 4420.0 | 4340.0 | 4395.0 | 6800.00 |
| 24 Nov, 2023 | 4270.0 | 4440.0 | 4270.0 | 4365.0 | 13.9 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX