Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3390.0 | 3570.0 | 3365.0 | 3450.0 | 99.6 Thousand |
| 09 Jan, 2024 | 3360.0 | 3455.0 | 3340.0 | 3370.0 | 43 Thousand |
| 05 Jan, 2024 | 3425.0 | 3425.0 | 3280.0 | 3340.0 | 38.8 Thousand |
| 04 Jan, 2024 | 3220.0 | 3375.0 | 3195.0 | 3360.0 | 48.4 Thousand |
| 29 Dec, 2023 | 3270.0 | 3285.0 | 3195.0 | 3215.0 | 32.9 Thousand |
| 28 Dec, 2023 | 3155.0 | 3305.0 | 3070.0 | 3240.0 | 90.1 Thousand |
| 27 Dec, 2023 | 3060.0 | 3175.0 | 3055.0 | 3155.0 | 83.9 Thousand |
| 26 Dec, 2023 | 3210.0 | 3215.0 | 3060.0 | 3115.0 | 105.4 Thousand |
| 25 Dec, 2023 | 3390.0 | 3390.0 | 3200.0 | 3210.0 | 70.8 Thousand |
| 22 Dec, 2023 | 3450.0 | 3495.0 | 3255.0 | 3300.0 | 172.8 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX