Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3755.0 | 3755.0 | 3495.0 | 3650.0 | 102.9 Thousand |
| 07 Feb, 2024 | 3705.0 | 3770.0 | 3705.0 | 3710.0 | 14.9 Thousand |
| 06 Feb, 2024 | 3725.0 | 3730.0 | 3675.0 | 3710.0 | 14.3 Thousand |
| 05 Feb, 2024 | 3665.0 | 3725.0 | 3665.0 | 3720.0 | 27.6 Thousand |
| 02 Feb, 2024 | 3645.0 | 3680.0 | 3585.0 | 3665.0 | 21.5 Thousand |
| 01 Feb, 2024 | 3615.0 | 3695.0 | 3600.0 | 3640.0 | 15.4 Thousand |
| 31 Jan, 2024 | 3600.0 | 3680.0 | 3570.0 | 3650.0 | 22.8 Thousand |
| 30 Jan, 2024 | 3550.0 | 3690.0 | 3520.0 | 3565.0 | 66.5 Thousand |
| 29 Jan, 2024 | 3520.0 | 3560.0 | 3520.0 | 3550.0 | 6500.00 |
| 26 Jan, 2024 | 3550.0 | 3550.0 | 3510.0 | 3520.0 | 10.4 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX