Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3940.0 3980.0 3885.0 3900.0 13.6 Thousand
29 Sep, 2023 4000.0 4010.0 3865.0 3895.0 13 Thousand
28 Sep, 2023 4000.0 4040.0 3975.0 4005.0 9700.00
27 Sep, 2023 4055.0 4055.0 3965.0 4050.0 8700.00
26 Sep, 2023 4000.0 4050.0 3975.0 4005.0 14.7 Thousand
25 Sep, 2023 4045.0 4095.0 4000.0 4000.0 14.5 Thousand
22 Sep, 2023 3970.0 4075.0 3945.0 4025.0 17.8 Thousand
21 Sep, 2023 3955.0 4025.0 3950.0 3960.0 13.4 Thousand
20 Sep, 2023 4045.0 4095.0 3945.0 3965.0 20.2 Thousand
19 Sep, 2023 4010.0 4175.0 4010.0 4075.0 21.9 Thousand