Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3675.0 3720.0 3625.0 3640.0 15.5 Thousand
16 Oct, 2023 3740.0 3740.0 3615.0 3635.0 13.9 Thousand
13 Oct, 2023 3730.0 3760.0 3685.0 3760.0 12.3 Thousand
12 Oct, 2023 3760.0 3785.0 3740.0 3750.0 3600.00
11 Oct, 2023 3830.0 3830.0 3720.0 3750.0 5100.00
10 Oct, 2023 3770.0 3870.0 3700.0 3805.0 26.5 Thousand
06 Oct, 2023 3640.0 3785.0 3620.0 3700.0 15.9 Thousand
05 Oct, 2023 3690.0 3770.0 3675.0 3710.0 10.5 Thousand
04 Oct, 2023 3725.0 3795.0 3390.0 3620.0 68.7 Thousand
03 Oct, 2023 3870.0 3935.0 3795.0 3795.0 28.5 Thousand