Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3695.0 3710.0 3635.0 3685.0 9800.00
30 Oct, 2023 3640.0 3665.0 3605.0 3665.0 5500.00
27 Oct, 2023 3640.0 3675.0 3640.0 3660.0 1800.00
26 Oct, 2023 3795.0 3800.0 3605.0 3635.0 14.2 Thousand
25 Oct, 2023 3690.0 3825.0 3685.0 3795.0 26.6 Thousand
24 Oct, 2023 3600.0 3675.0 3430.0 3620.0 35.1 Thousand
23 Oct, 2023 3650.0 3665.0 3600.0 3620.0 6700.00
20 Oct, 2023 3640.0 3700.0 3620.0 3665.0 13.9 Thousand
19 Oct, 2023 3700.0 3700.0 3640.0 3670.0 4100.00
18 Oct, 2023 3645.0 3715.0 3645.0 3715.0 7700.00