Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4365.0 4410.0 4295.0 4410.0 8100.00
29 Nov, 2023 4370.0 4395.0 4335.0 4365.0 6600.00
28 Nov, 2023 4390.0 4400.0 4355.0 4370.0 6300.00
27 Nov, 2023 4360.0 4420.0 4340.0 4395.0 6800.00
24 Nov, 2023 4270.0 4440.0 4270.0 4365.0 13.9 Thousand
22 Nov, 2023 4270.0 4315.0 4255.0 4270.0 5700.00
21 Nov, 2023 4385.0 4385.0 4270.0 4270.0 8100.00
20 Nov, 2023 4300.0 4425.0 4280.0 4315.0 22.8 Thousand
17 Nov, 2023 4205.0 4330.0 4205.0 4300.0 13.6 Thousand
16 Nov, 2023 4245.0 4315.0 4245.0 4290.0 7300.00