Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3560.0 | 3570.0 | 3525.0 | 3545.0 | 9200.00 |
| 24 Jan, 2024 | 3580.0 | 3660.0 | 3560.0 | 3560.0 | 23.9 Thousand |
| 23 Jan, 2024 | 3670.0 | 3750.0 | 3585.0 | 3585.0 | 44.9 Thousand |
| 22 Jan, 2024 | 3650.0 | 3665.0 | 3600.0 | 3655.0 | 23.6 Thousand |
| 19 Jan, 2024 | 3495.0 | 3650.0 | 3475.0 | 3650.0 | 57.2 Thousand |
| 18 Jan, 2024 | 3425.0 | 3495.0 | 3425.0 | 3485.0 | 22.3 Thousand |
| 17 Jan, 2024 | 3500.0 | 3545.0 | 3450.0 | 3450.0 | 38.5 Thousand |
| 16 Jan, 2024 | 3575.0 | 3620.0 | 3475.0 | 3500.0 | 80.1 Thousand |
| 15 Jan, 2024 | 3505.0 | 3580.0 | 3490.0 | 3545.0 | 40 Thousand |
| 12 Jan, 2024 | 3570.0 | 3645.0 | 3480.0 | 3505.0 | 60 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX