Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3640.0 | 3785.0 | 3620.0 | 3700.0 | 15.9 Thousand |
| 05 Oct, 2023 | 3690.0 | 3770.0 | 3675.0 | 3710.0 | 10.5 Thousand |
| 04 Oct, 2023 | 3725.0 | 3795.0 | 3390.0 | 3620.0 | 68.7 Thousand |
| 03 Oct, 2023 | 3870.0 | 3935.0 | 3795.0 | 3795.0 | 28.5 Thousand |
| 02 Oct, 2023 | 3940.0 | 3980.0 | 3885.0 | 3900.0 | 13.6 Thousand |
| 29 Sep, 2023 | 4000.0 | 4010.0 | 3865.0 | 3895.0 | 13 Thousand |
| 28 Sep, 2023 | 4000.0 | 4040.0 | 3975.0 | 4005.0 | 9700.00 |
| 27 Sep, 2023 | 4055.0 | 4055.0 | 3965.0 | 4050.0 | 8700.00 |
| 26 Sep, 2023 | 4000.0 | 4050.0 | 3975.0 | 4005.0 | 14.7 Thousand |
| 25 Sep, 2023 | 4045.0 | 4095.0 | 4000.0 | 4000.0 | 14.5 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX