Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2873.0 2909.0 2845.0 2900.0 4100.00
01 Oct, 2024 2893.0 2900.0 2855.0 2882.0 6100.00
30 Sep, 2024 2893.0 2929.0 2773.0 2884.0 8600.00
27 Sep, 2024 2981.0 3035.0 2976.0 2990.0 3100.00
26 Sep, 2024 3030.0 3060.0 3030.0 3060.0 900.00
25 Sep, 2024 3095.0 3095.0 3025.0 3025.0 1700.00
24 Sep, 2024 3010.0 3025.0 3005.0 3025.0 3000.00
20 Sep, 2024 2955.0 3010.0 2955.0 3000.0 5000.00
19 Sep, 2024 2935.0 2994.0 2935.0 2972.0 3000.00
18 Sep, 2024 2905.0 2930.0 2895.0 2913.0 10.9 Thousand