Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2990.0 3020.0 2896.0 2905.0 8800.00
13 Sep, 2024 3040.0 3040.0 2990.0 2990.0 5100.00
12 Sep, 2024 3035.0 3065.0 3010.0 3015.0 2400.00
11 Sep, 2024 3085.0 3085.0 2985.0 2985.0 2900.00
10 Sep, 2024 3070.0 3085.0 3070.0 3080.0 800.00
09 Sep, 2024 3065.0 3095.0 3000.0 3090.0 5100.00
08 Sep, 2024 3065.0 3095.0 3000.0 3090.0 5100.00
06 Sep, 2024 3090.0 3090.0 3085.0 3085.0 500.00
05 Sep, 2024 3090.0 3130.0 3085.0 3085.0 2200.00
04 Sep, 2024 3205.0 3205.0 3070.0 3085.0 9000.00