Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3115.0 3145.0 3100.0 3145.0 2800.00
21 Aug, 2024 3155.0 3155.0 3130.0 3130.0 3000.00
20 Aug, 2024 3145.0 3165.0 3135.0 3165.0 6100.00
19 Aug, 2024 3185.0 3185.0 3130.0 3130.0 3500.00
18 Aug, 2024 3185.0 3185.0 3130.0 3130.0 3500.00
16 Aug, 2024 3180.0 3195.0 3110.0 3130.0 3300.00
15 Aug, 2024 3105.0 3225.0 3090.0 3110.0 9500.00
14 Aug, 2024 3005.0 3165.0 3000.0 3105.0 9800.00
13 Aug, 2024 2966.0 3005.0 2961.0 2977.0 4000.00
12 Aug, 2024 2966.0 3005.0 2961.0 2977.0 4000.00