Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3215.0 3225.0 3200.0 3205.0 2200.00
02 Sep, 2024 3215.0 3230.0 3205.0 3210.0 2000.00
01 Sep, 2024 3215.0 3230.0 3205.0 3210.0 2000.00
30 Aug, 2024 3175.0 3240.0 3170.0 3230.0 4200.00
29 Aug, 2024 3160.0 3170.0 3135.0 3165.0 1600.00
28 Aug, 2024 3140.0 3155.0 3135.0 3155.0 1700.00
27 Aug, 2024 3110.0 3170.0 3110.0 3170.0 3000.00
26 Aug, 2024 3140.0 3140.0 3110.0 3130.0 1500.00
25 Aug, 2024 3140.0 3140.0 3110.0 3130.0 1500.00
23 Aug, 2024 3170.0 3170.0 3135.0 3140.0 4000.00