Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3080.0 3080.0 2940.0 2945.0 10.1 Thousand
08 Aug, 2024 2771.0 3200.0 2771.0 3010.0 27.8 Thousand
07 Aug, 2024 2600.0 2808.0 2600.0 2721.0 19.5 Thousand
06 Aug, 2024 2642.0 2788.0 2609.0 2650.0 17.2 Thousand
05 Aug, 2024 2864.0 2864.0 2489.0 2534.0 36.3 Thousand
02 Aug, 2024 3130.0 3130.0 2914.0 2914.0 20 Thousand
01 Aug, 2024 3340.0 3340.0 3160.0 3190.0 11.3 Thousand
31 Jul, 2024 3390.0 3390.0 3325.0 3340.0 5500.00
30 Jul, 2024 3320.0 3390.0 3305.0 3320.0 2200.00
29 Jul, 2024 3335.0 3335.0 3315.0 3315.0 600.00