Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3450.0 3455.0 3430.0 3440.0 2100.00
10 Jul, 2024 3440.0 3450.0 3430.0 3440.0 3900.00
09 Jul, 2024 3450.0 3465.0 3425.0 3440.0 26.8 Thousand
08 Jul, 2024 3450.0 3470.0 3450.0 3460.0 4400.00
05 Jul, 2024 3465.0 3470.0 3450.0 3455.0 4700.00
04 Jul, 2024 3460.0 3470.0 3460.0 3465.0 4500.00
03 Jul, 2024 3460.0 3475.0 3445.0 3460.0 4600.00
02 Jul, 2024 3455.0 3465.0 3450.0 3460.0 4400.00
01 Jul, 2024 3460.0 3465.0 3440.0 3455.0 7800.00
28 Jun, 2024 3455.0 3465.0 3450.0 3455.0 2700.00