Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3460.0 3475.0 3410.0 3435.0 8700.00
12 Jun, 2024 3460.0 3470.0 3455.0 3460.0 6200.00
11 Jun, 2024 3470.0 3475.0 3455.0 3455.0 3400.00
10 Jun, 2024 3450.0 3485.0 3450.0 3455.0 6100.00
07 Jun, 2024 3450.0 3485.0 3450.0 3475.0 3300.00
06 Jun, 2024 3470.0 3485.0 3430.0 3445.0 6400.00
05 Jun, 2024 3460.0 3485.0 3455.0 3470.0 3300.00
04 Jun, 2024 3460.0 3510.0 3460.0 3495.0 5500.00
03 Jun, 2024 3500.0 3510.0 3465.0 3470.0 4000.00
31 May, 2024 3420.0 3485.0 3420.0 3460.0 5700.00