Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3430.0 3470.0 3420.0 3440.0 7300.00
29 May, 2024 3440.0 3460.0 3415.0 3445.0 6300.00
28 May, 2024 3460.0 3490.0 3390.0 3420.0 13.5 Thousand
27 May, 2024 3490.0 3490.0 3460.0 3480.0 2500.00
24 May, 2024 3495.0 3520.0 3470.0 3490.0 3200.00
23 May, 2024 3530.0 3535.0 3480.0 3500.0 8700.00
22 May, 2024 3525.0 3545.0 3520.0 3530.0 6600.00
21 May, 2024 3530.0 3545.0 3525.0 3525.0 3900.00
20 May, 2024 3515.0 3550.0 3515.0 3530.0 9000.00
17 May, 2024 3540.0 3540.0 3510.0 3530.0 3900.00