Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3970.0 3970.0 3880.0 3880.0 9900.00
26 Apr, 2024 3870.0 3980.0 3860.0 3960.0 24.9 Thousand
25 Apr, 2024 3835.0 3890.0 3835.0 3860.0 10.8 Thousand
24 Apr, 2024 3750.0 3875.0 3750.0 3830.0 32.9 Thousand
23 Apr, 2024 3765.0 3790.0 3735.0 3750.0 5300.00
22 Apr, 2024 3700.0 3825.0 3690.0 3745.0 15.1 Thousand
19 Apr, 2024 3730.0 3730.0 3555.0 3610.0 17 Thousand
18 Apr, 2024 3725.0 3750.0 3690.0 3720.0 6300.00
17 Apr, 2024 3705.0 3735.0 3625.0 3730.0 8300.00
16 Apr, 2024 3745.0 3780.0 3670.0 3720.0 9300.00