Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3530.0 3540.0 3490.0 3530.0 18.7 Thousand
15 May, 2024 3570.0 3570.0 3515.0 3525.0 14.9 Thousand
14 May, 2024 3530.0 3530.0 3480.0 3500.0 14.8 Thousand
13 May, 2024 3500.0 3565.0 3480.0 3520.0 26.2 Thousand
10 May, 2024 3540.0 3570.0 3465.0 3500.0 41.6 Thousand
09 May, 2024 3985.0 3985.0 3335.0 3520.0 225.8 Thousand
08 May, 2024 3900.0 4050.0 3900.0 4020.0 34.2 Thousand
07 May, 2024 3850.0 3945.0 3815.0 3890.0 14.4 Thousand
02 May, 2024 3870.0 3870.0 3840.0 3840.0 2000.00
01 May, 2024 3880.0 3925.0 3840.0 3865.0 6700.00