Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3700.0 3825.0 3690.0 3745.0 15.1 Thousand
19 Apr, 2024 3730.0 3730.0 3555.0 3610.0 17 Thousand
18 Apr, 2024 3725.0 3750.0 3690.0 3720.0 6300.00
17 Apr, 2024 3705.0 3735.0 3625.0 3730.0 8300.00
16 Apr, 2024 3745.0 3780.0 3670.0 3720.0 9300.00
15 Apr, 2024 3770.0 3780.0 3725.0 3765.0 5300.00
12 Apr, 2024 3895.0 3895.0 3805.0 3805.0 5700.00
11 Apr, 2024 3840.0 3885.0 3820.0 3885.0 7500.00
10 Apr, 2024 3795.0 3855.0 3790.0 3855.0 8000.00
09 Apr, 2024 3740.0 3805.0 3730.0 3760.0 7000.00