Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3835.0 3900.0 3825.0 3850.0 10.9 Thousand
22 Mar, 2024 3850.0 3870.0 3800.0 3805.0 7200.00
21 Mar, 2024 3870.0 3910.0 3785.0 3810.0 17.4 Thousand
19 Mar, 2024 3675.0 3870.0 3660.0 3830.0 34.6 Thousand
18 Mar, 2024 3635.0 3680.0 3610.0 3645.0 8900.00
15 Mar, 2024 3550.0 3610.0 3540.0 3600.0 6200.00
14 Mar, 2024 3555.0 3575.0 3525.0 3570.0 5200.00
13 Mar, 2024 3570.0 3590.0 3490.0 3520.0 19.7 Thousand
12 Mar, 2024 3580.0 3580.0 3495.0 3535.0 17 Thousand
11 Mar, 2024 3630.0 3655.0 3520.0 3585.0 16.4 Thousand