Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3660.0 3720.0 3650.0 3670.0 11.1 Thousand
07 Mar, 2024 3765.0 3765.0 3610.0 3650.0 16.7 Thousand
06 Mar, 2024 3725.0 3820.0 3720.0 3745.0 13.7 Thousand
05 Mar, 2024 3745.0 3800.0 3725.0 3775.0 6600.00
04 Mar, 2024 3780.0 3820.0 3680.0 3790.0 16.9 Thousand
01 Mar, 2024 3795.0 3820.0 3695.0 3745.0 22.1 Thousand
29 Feb, 2024 3690.0 3845.0 3675.0 3795.0 21.3 Thousand
28 Feb, 2024 3620.0 3715.0 3605.0 3680.0 18.5 Thousand
27 Feb, 2024 3595.0 3695.0 3575.0 3615.0 18.8 Thousand
26 Feb, 2024 3655.0 3655.0 3570.0 3585.0 10.1 Thousand