Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3750.0 3750.0 3690.0 3730.0 4600.00
05 Apr, 2024 3705.0 3730.0 3680.0 3700.0 7100.00
04 Apr, 2024 3770.0 3770.0 3710.0 3730.0 3500.00
03 Apr, 2024 3710.0 3785.0 3690.0 3745.0 7200.00
02 Apr, 2024 3755.0 3790.0 3670.0 3720.0 12.4 Thousand
01 Apr, 2024 3855.0 3855.0 3730.0 3755.0 11 Thousand
29 Mar, 2024 3820.0 3830.0 3750.0 3820.0 7700.00
28 Mar, 2024 3820.0 3875.0 3780.0 3820.0 7500.00
27 Mar, 2024 3910.0 3915.0 3800.0 3820.0 20.3 Thousand
26 Mar, 2024 3875.0 3945.0 3850.0 3920.0 15 Thousand