Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3450.0 3500.0 3450.0 3455.0 5800.00
26 Jun, 2024 3455.0 3460.0 3440.0 3445.0 7400.00
25 Jun, 2024 3475.0 3480.0 3455.0 3455.0 3300.00
24 Jun, 2024 3460.0 3495.0 3440.0 3445.0 5800.00
21 Jun, 2024 3440.0 3465.0 3435.0 3450.0 2700.00
20 Jun, 2024 3450.0 3465.0 3435.0 3440.0 3800.00
19 Jun, 2024 3435.0 3450.0 3435.0 3440.0 1600.00
18 Jun, 2024 3450.0 3455.0 3430.0 3430.0 4500.00
17 Jun, 2024 3445.0 3450.0 3435.0 3435.0 5100.00
14 Jun, 2024 3435.0 3460.0 3435.0 3450.0 3200.00