Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3270.0 3340.0 3265.0 3275.0 5700.00
25 Jul, 2024 3420.0 3420.0 3270.0 3270.0 11.4 Thousand
24 Jul, 2024 3415.0 3415.0 3395.0 3410.0 2400.00
23 Jul, 2024 3435.0 3435.0 3400.0 3410.0 3500.00
22 Jul, 2024 3425.0 3425.0 3395.0 3410.0 9300.00
19 Jul, 2024 3420.0 3445.0 3370.0 3425.0 6000.00
18 Jul, 2024 3410.0 3425.0 3410.0 3410.0 800.00
17 Jul, 2024 3415.0 3450.0 3410.0 3415.0 5200.00
16 Jul, 2024 3440.0 3445.0 3395.0 3405.0 5600.00
12 Jul, 2024 3450.0 3450.0 3435.0 3440.0 4900.00