Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3080.0 | 3130.0 | 3080.0 | 3130.0 | 2800.00 |
| 09 May, 2025 | 3050.0 | 3075.0 | 3050.0 | 3060.0 | 400.00 |
| 08 May, 2025 | 3075.0 | 3075.0 | 3050.0 | 3050.0 | 700.00 |
| 07 May, 2025 | 2960.0 | 3075.0 | 2957.0 | 3035.0 | 4700.00 |
| 02 May, 2025 | 2990.0 | 2990.0 | 2980.0 | 2980.0 | 1200.00 |
| 01 May, 2025 | 3010.0 | 3010.0 | 2998.0 | 2998.0 | 1100.00 |
| 30 Apr, 2025 | 3010.0 | 3020.0 | 3010.0 | 3010.0 | 900.00 |
| 28 Apr, 2025 | 3010.0 | 3030.0 | 3000.0 | 3010.0 | 1500.00 |
| 25 Apr, 2025 | 3025.0 | 3025.0 | 3010.0 | 3010.0 | 1200.00 |
| 24 Apr, 2025 | 2999.0 | 3020.0 | 2991.0 | 3000.0 | 1500.00 |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX