Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2950.0 2960.0 2950.0 2960.0 2200.00
28 Nov, 2024 2978.0 2978.0 2953.0 2967.0 700.00
27 Nov, 2024 2959.0 2981.0 2951.0 2981.0 900.00
26 Nov, 2024 2936.0 2954.0 2936.0 2954.0 900.00
25 Nov, 2024 2942.0 2954.0 2928.0 2936.0 1300.00
22 Nov, 2024 2900.0 2938.0 2900.0 2934.0 3100.00
21 Nov, 2024 2894.0 2900.0 2873.0 2898.0 4100.00
20 Nov, 2024 2871.0 2897.0 2870.0 2894.0 3800.00
19 Nov, 2024 2870.0 2891.0 2860.0 2885.0 2100.00
18 Nov, 2024 2899.0 2899.0 2875.0 2875.0 1000.00