Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1617.0 | 1618.0 | 1591.0 | 1613.0 | 68.8 Thousand |
| 25 Feb, 2025 | 1607.0 | 1637.0 | 1596.0 | 1618.0 | 80 Thousand |
| 21 Feb, 2025 | 1660.0 | 1677.0 | 1624.0 | 1634.0 | 94.2 Thousand |
| 20 Feb, 2025 | 1673.0 | 1688.0 | 1651.0 | 1673.0 | 102.2 Thousand |
| 19 Feb, 2025 | 1677.0 | 1693.0 | 1672.0 | 1675.0 | 66 Thousand |
| 18 Feb, 2025 | 1680.0 | 1709.0 | 1661.0 | 1677.0 | 117.3 Thousand |
| 17 Feb, 2025 | 1631.0 | 1675.0 | 1625.0 | 1666.0 | 92.9 Thousand |
| 14 Feb, 2025 | 1660.0 | 1660.0 | 1617.0 | 1637.0 | 81.8 Thousand |
| 13 Feb, 2025 | 1680.0 | 1680.0 | 1651.0 | 1660.0 | 75.1 Thousand |
| 12 Feb, 2025 | 1620.0 | 1688.0 | 1594.0 | 1680.0 | 199.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS