Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1326.0 1350.0 1316.0 1333.0 29.8 Thousand
14 Nov, 2024 1344.0 1352.0 1323.0 1325.0 36.7 Thousand
13 Nov, 2024 1352.0 1366.0 1338.0 1339.0 52.8 Thousand
12 Nov, 2024 1373.0 1377.0 1352.0 1352.0 34.8 Thousand
11 Nov, 2024 1385.0 1394.0 1353.0 1370.0 59.1 Thousand
08 Nov, 2024 1406.0 1420.0 1362.0 1386.0 125.8 Thousand
07 Nov, 2024 1352.0 1438.0 1352.0 1415.0 179.5 Thousand
06 Nov, 2024 1330.0 1356.0 1330.0 1356.0 106.1 Thousand
05 Nov, 2024 1314.0 1342.0 1305.0 1327.0 70.9 Thousand
01 Nov, 2024 1300.0 1300.0 1290.0 1293.0 45.4 Thousand