Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1300.0 1316.0 1298.0 1311.0 39.1 Thousand
30 Oct, 2024 1320.0 1325.0 1293.0 1300.0 89.7 Thousand
29 Oct, 2024 1317.0 1328.0 1308.0 1316.0 55.7 Thousand
28 Oct, 2024 1280.0 1317.0 1280.0 1315.0 26 Thousand
25 Oct, 2024 1309.0 1319.0 1288.0 1300.0 51.2 Thousand
24 Oct, 2024 1318.0 1326.0 1304.0 1319.0 35.7 Thousand
23 Oct, 2024 1320.0 1333.0 1320.0 1322.0 26.4 Thousand
22 Oct, 2024 1350.0 1357.0 1320.0 1325.0 39.3 Thousand
21 Oct, 2024 1344.0 1357.0 1344.0 1347.0 22 Thousand
18 Oct, 2024 1345.0 1345.0 1333.0 1344.0 23 Thousand