Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1593.0 | 1610.0 | 1568.0 | 1610.0 | 96.1 Thousand |
| 07 Feb, 2025 | 1634.0 | 1659.0 | 1570.0 | 1609.0 | 150.7 Thousand |
| 06 Feb, 2025 | 1650.0 | 1668.0 | 1597.0 | 1622.0 | 147.5 Thousand |
| 05 Feb, 2025 | 1640.0 | 1652.0 | 1628.0 | 1650.0 | 75.7 Thousand |
| 04 Feb, 2025 | 1620.0 | 1657.0 | 1613.0 | 1630.0 | 131.8 Thousand |
| 03 Feb, 2025 | 1600.0 | 1622.0 | 1568.0 | 1606.0 | 97.8 Thousand |
| 31 Jan, 2025 | 1588.0 | 1609.0 | 1565.0 | 1609.0 | 105.9 Thousand |
| 30 Jan, 2025 | 1580.0 | 1585.0 | 1564.0 | 1580.0 | 46.5 Thousand |
| 29 Jan, 2025 | 1565.0 | 1592.0 | 1564.0 | 1571.0 | 51 Thousand |
| 28 Jan, 2025 | 1585.0 | 1599.0 | 1568.0 | 1568.0 | 57.4 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS