Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1374.0 1401.0 1370.0 1378.0 44.4 Thousand
01 Oct, 2024 1370.0 1391.0 1363.0 1389.0 41 Thousand
30 Sep, 2024 1368.0 1381.0 1356.0 1356.0 75.7 Thousand
27 Sep, 2024 1389.0 1403.0 1378.0 1399.0 51 Thousand
26 Sep, 2024 1390.0 1395.0 1367.0 1395.0 76.6 Thousand
25 Sep, 2024 1369.0 1385.0 1353.0 1376.0 45.1 Thousand
24 Sep, 2024 1378.0 1378.0 1360.0 1369.0 35.5 Thousand
20 Sep, 2024 1365.0 1381.0 1364.0 1364.0 41.6 Thousand
19 Sep, 2024 1358.0 1376.0 1358.0 1364.0 45.7 Thousand
18 Sep, 2024 1328.0 1346.0 1320.0 1341.0 63.3 Thousand