Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1540.0 | 1558.0 | 1530.0 | 1535.0 | 115.1 Thousand |
| 09 Jan, 2025 | 1561.0 | 1567.0 | 1542.0 | 1554.0 | 80 Thousand |
| 08 Jan, 2025 | 1564.0 | 1582.0 | 1550.0 | 1565.0 | 87.3 Thousand |
| 07 Jan, 2025 | 1594.0 | 1595.0 | 1556.0 | 1564.0 | 104.5 Thousand |
| 06 Jan, 2025 | 1560.0 | 1586.0 | 1539.0 | 1586.0 | 107.8 Thousand |
| 30 Dec, 2024 | 1540.0 | 1557.0 | 1532.0 | 1543.0 | 72.1 Thousand |
| 27 Dec, 2024 | 1512.0 | 1539.0 | 1512.0 | 1539.0 | 94.7 Thousand |
| 26 Dec, 2024 | 1512.0 | 1515.0 | 1501.0 | 1511.0 | 63.3 Thousand |
| 25 Dec, 2024 | 1506.0 | 1512.0 | 1487.0 | 1509.0 | 67.2 Thousand |
| 24 Dec, 2024 | 1486.0 | 1516.0 | 1472.0 | 1504.0 | 109.4 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS