Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1458.0 | 1483.0 | 1458.0 | 1478.0 | 97.4 Thousand |
| 20 Dec, 2024 | 1437.0 | 1468.0 | 1435.0 | 1435.0 | 106.4 Thousand |
| 19 Dec, 2024 | 1375.0 | 1435.0 | 1365.0 | 1430.0 | 159.2 Thousand |
| 18 Dec, 2024 | 1409.0 | 1418.0 | 1381.0 | 1384.0 | 62.8 Thousand |
| 17 Dec, 2024 | 1402.0 | 1416.0 | 1381.0 | 1408.0 | 68.4 Thousand |
| 16 Dec, 2024 | 1417.0 | 1423.0 | 1402.0 | 1402.0 | 34.7 Thousand |
| 13 Dec, 2024 | 1419.0 | 1422.0 | 1407.0 | 1417.0 | 52.6 Thousand |
| 12 Dec, 2024 | 1393.0 | 1445.0 | 1393.0 | 1424.0 | 155.6 Thousand |
| 11 Dec, 2024 | 1380.0 | 1383.0 | 1365.0 | 1383.0 | 33.9 Thousand |
| 10 Dec, 2024 | 1398.0 | 1398.0 | 1374.0 | 1380.0 | 42.5 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS