Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1305.0 1322.0 1285.0 1302.0 67.1 Thousand
13 Sep, 2024 1292.0 1309.0 1289.0 1295.0 58.9 Thousand
12 Sep, 2024 1313.0 1317.0 1288.0 1302.0 56.3 Thousand
11 Sep, 2024 1300.0 1300.0 1269.0 1283.0 68.1 Thousand
10 Sep, 2024 1343.0 1343.0 1305.0 1305.0 63.5 Thousand
09 Sep, 2024 1322.0 1338.0 1310.0 1328.0 61.2 Thousand
08 Sep, 2024 1322.0 1338.0 1310.0 1328.0 61.2 Thousand
06 Sep, 2024 1393.0 1393.0 1340.0 1346.0 66.1 Thousand
05 Sep, 2024 1366.0 1400.0 1361.0 1384.0 48.7 Thousand
04 Sep, 2024 1399.0 1405.0 1366.0 1370.0 104.7 Thousand