Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1445.0 | 1458.0 | 1433.0 | 1437.0 | 43.5 Thousand |
| 23 Apr, 2025 | 1445.0 | 1458.0 | 1435.0 | 1436.0 | 32.4 Thousand |
| 22 Apr, 2025 | 1429.0 | 1445.0 | 1418.0 | 1420.0 | 29.8 Thousand |
| 21 Apr, 2025 | 1439.0 | 1439.0 | 1430.0 | 1430.0 | 55.3 Thousand |
| 18 Apr, 2025 | 1445.0 | 1458.0 | 1437.0 | 1449.0 | 51.6 Thousand |
| 17 Apr, 2025 | 1403.0 | 1437.0 | 1403.0 | 1434.0 | 44.2 Thousand |
| 16 Apr, 2025 | 1442.0 | 1446.0 | 1395.0 | 1403.0 | 112.3 Thousand |
| 15 Apr, 2025 | 1420.0 | 1447.0 | 1420.0 | 1424.0 | 51.4 Thousand |
| 14 Apr, 2025 | 1410.0 | 1426.0 | 1403.0 | 1411.0 | 64.8 Thousand |
| 11 Apr, 2025 | 1352.0 | 1408.0 | 1327.0 | 1401.0 | 79.9 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS