Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1512.0 1539.0 1512.0 1539.0 94.7 Thousand
26 Dec, 2024 1512.0 1515.0 1501.0 1511.0 63.3 Thousand
25 Dec, 2024 1506.0 1512.0 1487.0 1509.0 67.2 Thousand
24 Dec, 2024 1486.0 1516.0 1472.0 1504.0 109.4 Thousand
23 Dec, 2024 1458.0 1483.0 1458.0 1478.0 97.4 Thousand
20 Dec, 2024 1437.0 1468.0 1435.0 1435.0 106.4 Thousand
19 Dec, 2024 1375.0 1435.0 1365.0 1430.0 159.2 Thousand
18 Dec, 2024 1409.0 1418.0 1381.0 1384.0 62.8 Thousand
17 Dec, 2024 1402.0 1416.0 1381.0 1408.0 68.4 Thousand
16 Dec, 2024 1417.0 1423.0 1402.0 1402.0 34.7 Thousand