Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1419.0 1422.0 1407.0 1417.0 52.6 Thousand
12 Dec, 2024 1393.0 1445.0 1393.0 1424.0 155.6 Thousand
11 Dec, 2024 1380.0 1383.0 1365.0 1383.0 33.9 Thousand
10 Dec, 2024 1398.0 1398.0 1374.0 1380.0 42.5 Thousand
09 Dec, 2024 1368.0 1384.0 1363.0 1372.0 35.7 Thousand
06 Dec, 2024 1362.0 1372.0 1360.0 1360.0 52.4 Thousand
05 Dec, 2024 1375.0 1381.0 1367.0 1367.0 32.5 Thousand
04 Dec, 2024 1385.0 1398.0 1372.0 1372.0 38.5 Thousand
03 Dec, 2024 1389.0 1405.0 1389.0 1389.0 28.7 Thousand
02 Dec, 2024 1389.0 1397.0 1386.0 1389.0 24.3 Thousand