Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1755.0 | 1763.0 | 1732.0 | 1759.0 | 98.6 Thousand |
| 26 Mar, 2025 | 1764.0 | 1792.0 | 1764.0 | 1779.0 | 93.3 Thousand |
| 25 Mar, 2025 | 1788.0 | 1788.0 | 1730.0 | 1737.0 | 84.6 Thousand |
| 24 Mar, 2025 | 1778.0 | 1781.0 | 1739.0 | 1763.0 | 130.1 Thousand |
| 21 Mar, 2025 | 1720.0 | 1764.0 | 1693.0 | 1757.0 | 141.7 Thousand |
| 19 Mar, 2025 | 1700.0 | 1719.0 | 1695.0 | 1718.0 | 134.3 Thousand |
| 18 Mar, 2025 | 1669.0 | 1679.0 | 1653.0 | 1679.0 | 81.8 Thousand |
| 17 Mar, 2025 | 1656.0 | 1676.0 | 1642.0 | 1651.0 | 73.4 Thousand |
| 14 Mar, 2025 | 1683.0 | 1704.0 | 1628.0 | 1650.0 | 119.3 Thousand |
| 13 Mar, 2025 | 1659.0 | 1678.0 | 1646.0 | 1660.0 | 47 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS