Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1437.0
(1.2%)
JPY 1437.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1569.0 | 1593.0 | 1546.0 | 1584.0 | 162.6 Thousand |
| 25 Sep, 2023 | 1595.0 | 1595.0 | 1578.0 | 1579.0 | 201.4 Thousand |
| 22 Sep, 2023 | 1590.0 | 1610.0 | 1569.0 | 1597.0 | 227.3 Thousand |
| 21 Sep, 2023 | 1619.0 | 1650.0 | 1606.0 | 1619.0 | 280.6 Thousand |
| 20 Sep, 2023 | 1635.0 | 1657.0 | 1599.0 | 1602.0 | 240.5 Thousand |
| 19 Sep, 2023 | 1587.0 | 1627.0 | 1587.0 | 1627.0 | 218.2 Thousand |
| 15 Sep, 2023 | 1588.0 | 1612.0 | 1578.0 | 1587.0 | 276.5 Thousand |
| 14 Sep, 2023 | 1572.0 | 1604.0 | 1568.0 | 1576.0 | 195.2 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS