Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1434.0
(2.21%)
JPY 1434.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1403.0 | 1437.0 | 1403.0 | 1434.0 | 44.2 Thousand |
| 15 Apr, 2025 | 1420.0 | 1447.0 | 1420.0 | 1424.0 | 51.4 Thousand |
| 14 Apr, 2025 | 1410.0 | 1426.0 | 1403.0 | 1422.0 | 33.4 Thousand |
| 11 Apr, 2025 | 1352.0 | 1408.0 | 1327.0 | 1401.0 | 79.9 Thousand |
| 10 Apr, 2025 | 1415.0 | 1415.0 | 1349.0 | 1391.0 | 191.8 Thousand |
| 09 Apr, 2025 | 1327.0 | 1327.0 | 1233.0 | 1272.0 | 457 Thousand |
| 08 Apr, 2025 | 1305.0 | 1384.0 | 1305.0 | 1357.0 | 102.4 Thousand |
| 07 Apr, 2025 | 1208.0 | 1295.0 | 1208.0 | 1245.0 | 257.7 Thousand |
| 04 Apr, 2025 | 1467.0 | 1494.0 | 1372.0 | 1417.0 | 237.1 Thousand |
| 03 Apr, 2025 | 1518.0 | 1556.0 | 1513.0 | 1535.0 | 167.7 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS