Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1502.0 1547.0 1502.0 1547.0 100.6 Thousand
16 Jan, 2025 1522.0 1524.0 1496.0 1501.0 38.9 Thousand
15 Jan, 2025 1502.0 1527.0 1498.0 1509.0 38.3 Thousand
14 Jan, 2025 1529.0 1534.0 1486.0 1507.0 99.8 Thousand
10 Jan, 2025 1540.0 1558.0 1530.0 1535.0 115.1 Thousand
09 Jan, 2025 1561.0 1567.0 1542.0 1554.0 80 Thousand
08 Jan, 2025 1564.0 1582.0 1550.0 1565.0 87.3 Thousand
07 Jan, 2025 1594.0 1595.0 1556.0 1564.0 104.5 Thousand
06 Jan, 2025 1560.0 1586.0 1539.0 1586.0 107.8 Thousand
30 Dec, 2024 1540.0 1557.0 1532.0 1543.0 72.1 Thousand