Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1613.0 | 1654.0 | 1613.0 | 1654.0 | 52.8 Thousand |
| 11 Mar, 2025 | 1601.0 | 1628.0 | 1579.0 | 1628.0 | 175.2 Thousand |
| 10 Mar, 2025 | 1701.0 | 1710.0 | 1630.0 | 1638.0 | 127.5 Thousand |
| 07 Mar, 2025 | 1670.0 | 1692.0 | 1650.0 | 1686.0 | 43.1 Thousand |
| 06 Mar, 2025 | 1630.0 | 1697.0 | 1630.0 | 1694.0 | 96.6 Thousand |
| 05 Mar, 2025 | 1610.0 | 1648.0 | 1607.0 | 1626.0 | 46.3 Thousand |
| 04 Mar, 2025 | 1651.0 | 1651.0 | 1598.0 | 1621.0 | 93 Thousand |
| 03 Mar, 2025 | 1665.0 | 1675.0 | 1648.0 | 1651.0 | 47.7 Thousand |
| 28 Feb, 2025 | 1605.0 | 1635.0 | 1596.0 | 1634.0 | 60.1 Thousand |
| 27 Feb, 2025 | 1620.0 | 1629.0 | 1607.0 | 1618.0 | 49.5 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS