Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1385.0 1392.0 1380.0 1381.0 15.1 Thousand
28 Nov, 2024 1365.0 1404.0 1365.0 1385.0 46 Thousand
27 Nov, 2024 1388.0 1392.0 1368.0 1376.0 32.4 Thousand
26 Nov, 2024 1399.0 1403.0 1382.0 1398.0 27.7 Thousand
25 Nov, 2024 1415.0 1415.0 1399.0 1399.0 32.3 Thousand
22 Nov, 2024 1385.0 1413.0 1385.0 1400.0 60.9 Thousand
21 Nov, 2024 1410.0 1428.0 1379.0 1384.0 112.3 Thousand
20 Nov, 2024 1361.0 1383.0 1361.0 1383.0 42.3 Thousand
19 Nov, 2024 1331.0 1358.0 1331.0 1353.0 28.2 Thousand
18 Nov, 2024 1325.0 1343.0 1325.0 1331.0 32 Thousand