Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1572.0
(0.7%)
JPY 1572.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1430.0 | 1437.0 | 1422.0 | 1437.0 | 61.2 Thousand |
| 25 Dec, 2023 | 1449.0 | 1449.0 | 1420.0 | 1424.0 | 54.9 Thousand |
| 22 Dec, 2023 | 1422.0 | 1444.0 | 1421.0 | 1430.0 | 61.2 Thousand |
| 21 Dec, 2023 | 1416.0 | 1429.0 | 1410.0 | 1420.0 | 61.7 Thousand |
| 20 Dec, 2023 | 1469.0 | 1469.0 | 1437.0 | 1437.0 | 75.1 Thousand |
| 19 Dec, 2023 | 1431.0 | 1462.0 | 1430.0 | 1448.0 | 90.5 Thousand |
| 18 Dec, 2023 | 1410.0 | 1425.0 | 1399.0 | 1421.0 | 84.6 Thousand |
| 15 Dec, 2023 | 1403.0 | 1440.0 | 1402.0 | 1430.0 | 95.3 Thousand |
| 14 Dec, 2023 | 1458.0 | 1460.0 | 1411.0 | 1424.0 | 120.4 Thousand |
| 13 Dec, 2023 | 1468.0 | 1477.0 | 1458.0 | 1462.0 | 60.4 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS