Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1515.0 1535.0 1502.0 1510.0 183.1 Thousand
29 Sep, 2023 1577.0 1577.0 1502.0 1510.0 250.8 Thousand
28 Sep, 2023 1568.0 1611.0 1564.0 1578.0 268.2 Thousand
27 Sep, 2023 1560.0 1597.0 1552.0 1594.0 197.5 Thousand
26 Sep, 2023 1569.0 1593.0 1546.0 1584.0 162.6 Thousand
25 Sep, 2023 1595.0 1595.0 1578.0 1579.0 201.4 Thousand
22 Sep, 2023 1590.0 1610.0 1569.0 1597.0 227.3 Thousand
21 Sep, 2023 1619.0 1650.0 1606.0 1619.0 280.6 Thousand
20 Sep, 2023 1635.0 1657.0 1599.0 1602.0 240.5 Thousand
19 Sep, 2023 1587.0 1627.0 1587.0 1627.0 218.2 Thousand