Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1572.0
(0.7%)
JPY 1572.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1589.0 | 1603.0 | 1568.0 | 1590.0 | 117.3 Thousand |
| 27 Nov, 2023 | 1575.0 | 1606.0 | 1572.0 | 1590.0 | 225.8 Thousand |
| 24 Nov, 2023 | 1530.0 | 1560.0 | 1520.0 | 1560.0 | 147.3 Thousand |
| 22 Nov, 2023 | 1475.0 | 1524.0 | 1469.0 | 1510.0 | 120 Thousand |
| 21 Nov, 2023 | 1470.0 | 1489.0 | 1466.0 | 1475.0 | 66.4 Thousand |
| 20 Nov, 2023 | 1482.0 | 1493.0 | 1466.0 | 1470.0 | 97.1 Thousand |
| 17 Nov, 2023 | 1443.0 | 1486.0 | 1443.0 | 1484.0 | 70.9 Thousand |
| 16 Nov, 2023 | 1470.0 | 1480.0 | 1448.0 | 1458.0 | 68 Thousand |
| 15 Nov, 2023 | 1485.0 | 1491.0 | 1460.0 | 1468.0 | 94.7 Thousand |
| 14 Nov, 2023 | 1493.0 | 1503.0 | 1470.0 | 1474.0 | 98.7 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS