Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1572.0
(0.7%)
JPY 1572.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1490.0 | 1503.0 | 1481.0 | 1494.0 | 102.9 Thousand |
| 10 Nov, 2023 | 1486.0 | 1503.0 | 1437.0 | 1490.0 | 217.8 Thousand |
| 09 Nov, 2023 | 1465.0 | 1525.0 | 1448.0 | 1524.0 | 625.6 Thousand |
| 08 Nov, 2023 | 1444.0 | 1444.0 | 1364.0 | 1364.0 | 224.4 Thousand |
| 07 Nov, 2023 | 1435.0 | 1451.0 | 1425.0 | 1444.0 | 79.4 Thousand |
| 06 Nov, 2023 | 1452.0 | 1452.0 | 1422.0 | 1439.0 | 108.7 Thousand |
| 02 Nov, 2023 | 1459.0 | 1459.0 | 1415.0 | 1422.0 | 143.1 Thousand |
| 01 Nov, 2023 | 1448.0 | 1465.0 | 1440.0 | 1450.0 | 153.9 Thousand |
| 31 Oct, 2023 | 1401.0 | 1432.0 | 1382.0 | 1431.0 | 120.9 Thousand |
| 30 Oct, 2023 | 1424.0 | 1434.0 | 1401.0 | 1410.0 | 273.4 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS