Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1572.0
(0.7%)
JPY 1572.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1486.0 | 1488.0 | 1457.0 | 1459.0 | 82.8 Thousand |
| 11 Dec, 2023 | 1515.0 | 1517.0 | 1477.0 | 1482.0 | 76 Thousand |
| 08 Dec, 2023 | 1517.0 | 1520.0 | 1475.0 | 1485.0 | 130.2 Thousand |
| 07 Dec, 2023 | 1534.0 | 1536.0 | 1511.0 | 1512.0 | 73.2 Thousand |
| 06 Dec, 2023 | 1535.0 | 1554.0 | 1532.0 | 1552.0 | 69.4 Thousand |
| 05 Dec, 2023 | 1560.0 | 1560.0 | 1520.0 | 1520.0 | 56.9 Thousand |
| 04 Dec, 2023 | 1571.0 | 1583.0 | 1557.0 | 1560.0 | 62.5 Thousand |
| 01 Dec, 2023 | 1560.0 | 1579.0 | 1547.0 | 1570.0 | 95.6 Thousand |
| 30 Nov, 2023 | 1522.0 | 1539.0 | 1517.0 | 1539.0 | 60 Thousand |
| 29 Nov, 2023 | 1562.0 | 1571.0 | 1537.0 | 1537.0 | 115.2 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS