Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1511.0 | 1519.0 | 1498.0 | 1505.0 | 92.3 Thousand |
| 11 Jan, 2024 | 1527.0 | 1537.0 | 1513.0 | 1513.0 | 99.3 Thousand |
| 10 Jan, 2024 | 1520.0 | 1527.0 | 1505.0 | 1517.0 | 75.3 Thousand |
| 09 Jan, 2024 | 1514.0 | 1517.0 | 1501.0 | 1517.0 | 92.7 Thousand |
| 05 Jan, 2024 | 1521.0 | 1525.0 | 1505.0 | 1509.0 | 48.9 Thousand |
| 04 Jan, 2024 | 1480.0 | 1512.0 | 1456.0 | 1510.0 | 101.4 Thousand |
| 29 Dec, 2023 | 1492.0 | 1497.0 | 1469.0 | 1480.0 | 52 Thousand |
| 28 Dec, 2023 | 1473.0 | 1495.0 | 1470.0 | 1492.0 | 84.6 Thousand |
| 27 Dec, 2023 | 1436.0 | 1469.0 | 1435.0 | 1467.0 | 95.3 Thousand |
| 26 Dec, 2023 | 1430.0 | 1437.0 | 1422.0 | 1437.0 | 61.2 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS