Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1430.0 1452.0 1428.0 1443.0 132.4 Thousand
06 Oct, 2023 1410.0 1430.0 1385.0 1409.0 86.4 Thousand
05 Oct, 2023 1406.0 1412.0 1382.0 1406.0 167.2 Thousand
04 Oct, 2023 1403.0 1421.0 1368.0 1376.0 296.3 Thousand
03 Oct, 2023 1477.0 1479.0 1432.0 1433.0 285.7 Thousand
02 Oct, 2023 1515.0 1535.0 1502.0 1510.0 183.1 Thousand
29 Sep, 2023 1577.0 1577.0 1502.0 1510.0 250.8 Thousand
28 Sep, 2023 1568.0 1611.0 1564.0 1578.0 268.2 Thousand
27 Sep, 2023 1560.0 1597.0 1552.0 1594.0 197.5 Thousand
26 Sep, 2023 1569.0 1593.0 1546.0 1584.0 162.6 Thousand