Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1470.0 | 1485.0 | 1435.0 | 1461.0 | 444.2 Thousand |
| 08 Feb, 2024 | 1450.0 | 1485.0 | 1428.0 | 1469.0 | 906.6 Thousand |
| 07 Feb, 2024 | 1640.0 | 1671.0 | 1627.0 | 1671.0 | 171.8 Thousand |
| 06 Feb, 2024 | 1656.0 | 1665.0 | 1632.0 | 1632.0 | 97 Thousand |
| 05 Feb, 2024 | 1649.0 | 1658.0 | 1613.0 | 1653.0 | 128.4 Thousand |
| 02 Feb, 2024 | 1640.0 | 1642.0 | 1609.0 | 1621.0 | 83.1 Thousand |
| 01 Feb, 2024 | 1649.0 | 1664.0 | 1633.0 | 1635.0 | 121.7 Thousand |
| 31 Jan, 2024 | 1623.0 | 1655.0 | 1610.0 | 1655.0 | 135.5 Thousand |
| 30 Jan, 2024 | 1620.0 | 1627.0 | 1612.0 | 1623.0 | 78.1 Thousand |
| 29 Jan, 2024 | 1595.0 | 1623.0 | 1592.0 | 1618.0 | 96 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS