Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1444.0 1444.0 1364.0 1364.0 224.4 Thousand
07 Nov, 2023 1435.0 1451.0 1425.0 1444.0 79.4 Thousand
06 Nov, 2023 1452.0 1452.0 1422.0 1439.0 108.7 Thousand
02 Nov, 2023 1459.0 1459.0 1415.0 1422.0 143.1 Thousand
01 Nov, 2023 1448.0 1465.0 1440.0 1450.0 153.9 Thousand
31 Oct, 2023 1401.0 1432.0 1382.0 1431.0 120.9 Thousand
30 Oct, 2023 1424.0 1434.0 1401.0 1410.0 273.4 Thousand
27 Oct, 2023 1391.0 1418.0 1390.0 1415.0 102.9 Thousand
26 Oct, 2023 1384.0 1392.0 1368.0 1374.0 72.6 Thousand
25 Oct, 2023 1404.0 1412.0 1386.0 1387.0 71.3 Thousand