Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1475.0 1524.0 1469.0 1510.0 120 Thousand
21 Nov, 2023 1470.0 1489.0 1466.0 1475.0 66.4 Thousand
20 Nov, 2023 1482.0 1493.0 1466.0 1470.0 97.1 Thousand
17 Nov, 2023 1443.0 1486.0 1443.0 1484.0 70.9 Thousand
16 Nov, 2023 1470.0 1480.0 1448.0 1458.0 68 Thousand
15 Nov, 2023 1485.0 1491.0 1460.0 1468.0 94.7 Thousand
14 Nov, 2023 1493.0 1503.0 1470.0 1474.0 98.7 Thousand
13 Nov, 2023 1490.0 1503.0 1481.0 1494.0 102.9 Thousand
10 Nov, 2023 1486.0 1503.0 1437.0 1490.0 217.8 Thousand
09 Nov, 2023 1465.0 1525.0 1448.0 1524.0 625.6 Thousand