Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1416.0 1429.0 1410.0 1420.0 61.7 Thousand
20 Dec, 2023 1469.0 1469.0 1437.0 1437.0 75.1 Thousand
19 Dec, 2023 1431.0 1462.0 1430.0 1448.0 90.5 Thousand
18 Dec, 2023 1410.0 1425.0 1399.0 1421.0 84.6 Thousand
15 Dec, 2023 1403.0 1440.0 1402.0 1430.0 95.3 Thousand
14 Dec, 2023 1458.0 1460.0 1411.0 1424.0 120.4 Thousand
13 Dec, 2023 1468.0 1477.0 1458.0 1462.0 60.4 Thousand
12 Dec, 2023 1486.0 1488.0 1457.0 1459.0 82.8 Thousand
11 Dec, 2023 1515.0 1517.0 1477.0 1482.0 76 Thousand
08 Dec, 2023 1517.0 1520.0 1475.0 1485.0 130.2 Thousand