Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1430.0 | 1449.0 | 1428.0 | 1442.0 | 54.9 Thousand |
| 09 Apr, 2024 | 1408.0 | 1430.0 | 1405.0 | 1428.0 | 69.7 Thousand |
| 08 Apr, 2024 | 1423.0 | 1424.0 | 1399.0 | 1408.0 | 57.8 Thousand |
| 05 Apr, 2024 | 1409.0 | 1414.0 | 1398.0 | 1411.0 | 96.2 Thousand |
| 04 Apr, 2024 | 1438.0 | 1438.0 | 1416.0 | 1420.0 | 94.5 Thousand |
| 03 Apr, 2024 | 1420.0 | 1442.0 | 1412.0 | 1434.0 | 111.8 Thousand |
| 02 Apr, 2024 | 1444.0 | 1450.0 | 1427.0 | 1427.0 | 85.6 Thousand |
| 01 Apr, 2024 | 1476.0 | 1480.0 | 1434.0 | 1444.0 | 108 Thousand |
| 29 Mar, 2024 | 1451.0 | 1489.0 | 1451.0 | 1476.0 | 75.3 Thousand |
| 28 Mar, 2024 | 1483.0 | 1493.0 | 1451.0 | 1451.0 | 166.8 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS