Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1640.0 1671.0 1627.0 1671.0 171.8 Thousand
06 Feb, 2024 1656.0 1665.0 1632.0 1632.0 97 Thousand
05 Feb, 2024 1649.0 1658.0 1613.0 1653.0 128.4 Thousand
02 Feb, 2024 1640.0 1642.0 1609.0 1621.0 83.1 Thousand
01 Feb, 2024 1649.0 1664.0 1633.0 1635.0 121.7 Thousand
31 Jan, 2024 1623.0 1655.0 1610.0 1655.0 135.5 Thousand
30 Jan, 2024 1620.0 1627.0 1612.0 1623.0 78.1 Thousand
29 Jan, 2024 1595.0 1623.0 1592.0 1618.0 96 Thousand
26 Jan, 2024 1575.0 1608.0 1567.0 1577.0 103 Thousand
25 Jan, 2024 1540.0 1606.0 1538.0 1594.0 137.2 Thousand