Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1409.0 | 1421.0 | 1399.0 | 1413.0 | 69.1 Thousand |
| 23 Apr, 2024 | 1417.0 | 1419.0 | 1406.0 | 1409.0 | 30.6 Thousand |
| 22 Apr, 2024 | 1397.0 | 1420.0 | 1394.0 | 1401.0 | 110.4 Thousand |
| 19 Apr, 2024 | 1407.0 | 1407.0 | 1371.0 | 1385.0 | 107.2 Thousand |
| 18 Apr, 2024 | 1385.0 | 1415.0 | 1385.0 | 1406.0 | 40.4 Thousand |
| 17 Apr, 2024 | 1400.0 | 1408.0 | 1390.0 | 1394.0 | 87.4 Thousand |
| 16 Apr, 2024 | 1424.0 | 1427.0 | 1393.0 | 1396.0 | 102.1 Thousand |
| 15 Apr, 2024 | 1422.0 | 1439.0 | 1417.0 | 1435.0 | 48.4 Thousand |
| 12 Apr, 2024 | 1439.0 | 1449.0 | 1432.0 | 1440.0 | 51.4 Thousand |
| 11 Apr, 2024 | 1440.0 | 1449.0 | 1430.0 | 1438.0 | 50.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS