Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1553.0 1560.0 1532.0 1539.0 54.8 Thousand
23 Jan, 2024 1561.0 1571.0 1548.0 1561.0 112.4 Thousand
22 Jan, 2024 1573.0 1574.0 1560.0 1565.0 73.2 Thousand
19 Jan, 2024 1569.0 1575.0 1550.0 1560.0 55 Thousand
18 Jan, 2024 1525.0 1567.0 1524.0 1554.0 90.1 Thousand
17 Jan, 2024 1542.0 1568.0 1527.0 1529.0 103.2 Thousand
16 Jan, 2024 1555.0 1555.0 1534.0 1540.0 66.6 Thousand
15 Jan, 2024 1506.0 1553.0 1504.0 1547.0 124.3 Thousand
12 Jan, 2024 1511.0 1519.0 1498.0 1505.0 92.3 Thousand
11 Jan, 2024 1527.0 1537.0 1513.0 1513.0 99.3 Thousand