Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1445.0 1456.0 1445.0 1455.0 148 Thousand
21 Feb, 2024 1449.0 1456.0 1427.0 1443.0 121.8 Thousand
20 Feb, 2024 1447.0 1447.0 1426.0 1444.0 113.8 Thousand
19 Feb, 2024 1396.0 1439.0 1394.0 1436.0 159.9 Thousand
16 Feb, 2024 1392.0 1403.0 1381.0 1390.0 182.6 Thousand
15 Feb, 2024 1418.0 1424.0 1375.0 1378.0 322.3 Thousand
14 Feb, 2024 1452.0 1458.0 1414.0 1420.0 280.3 Thousand
13 Feb, 2024 1468.0 1470.0 1445.0 1463.0 254.4 Thousand
09 Feb, 2024 1470.0 1485.0 1435.0 1461.0 444.2 Thousand
08 Feb, 2024 1450.0 1485.0 1428.0 1469.0 906.6 Thousand