Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1520.0 | 1528.0 | 1496.0 | 1507.0 | 43.8 Thousand |
| 24 May, 2024 | 1471.0 | 1526.0 | 1462.0 | 1523.0 | 167.8 Thousand |
| 23 May, 2024 | 1497.0 | 1497.0 | 1471.0 | 1486.0 | 64.2 Thousand |
| 22 May, 2024 | 1501.0 | 1515.0 | 1480.0 | 1488.0 | 75.2 Thousand |
| 21 May, 2024 | 1523.0 | 1538.0 | 1503.0 | 1508.0 | 85.5 Thousand |
| 20 May, 2024 | 1492.0 | 1530.0 | 1490.0 | 1524.0 | 192.3 Thousand |
| 17 May, 2024 | 1480.0 | 1509.0 | 1478.0 | 1492.0 | 116 Thousand |
| 16 May, 2024 | 1478.0 | 1496.0 | 1459.0 | 1487.0 | 118.2 Thousand |
| 15 May, 2024 | 1469.0 | 1483.0 | 1453.0 | 1478.0 | 177.5 Thousand |
| 14 May, 2024 | 1422.0 | 1472.0 | 1420.0 | 1468.0 | 410.2 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS