Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1500.0 | 1505.0 | 1481.0 | 1488.0 | 42.9 Thousand |
| 21 Jun, 2024 | 1507.0 | 1530.0 | 1490.0 | 1495.0 | 71.4 Thousand |
| 20 Jun, 2024 | 1500.0 | 1509.0 | 1489.0 | 1503.0 | 46.7 Thousand |
| 19 Jun, 2024 | 1500.0 | 1530.0 | 1494.0 | 1512.0 | 69.4 Thousand |
| 18 Jun, 2024 | 1501.0 | 1501.0 | 1485.0 | 1487.0 | 35.4 Thousand |
| 17 Jun, 2024 | 1507.0 | 1507.0 | 1480.0 | 1483.0 | 46.3 Thousand |
| 14 Jun, 2024 | 1472.0 | 1526.0 | 1472.0 | 1515.0 | 99.6 Thousand |
| 13 Jun, 2024 | 1498.0 | 1498.0 | 1468.0 | 1470.0 | 49.9 Thousand |
| 12 Jun, 2024 | 1497.0 | 1500.0 | 1485.0 | 1499.0 | 47.4 Thousand |
| 11 Jun, 2024 | 1502.0 | 1510.0 | 1493.0 | 1497.0 | 40.8 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS