Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1490.0 1529.0 1478.0 1503.0 195.3 Thousand
22 Mar, 2024 1484.0 1494.0 1476.0 1493.0 106.4 Thousand
21 Mar, 2024 1469.0 1485.0 1462.0 1478.0 129.7 Thousand
19 Mar, 2024 1434.0 1463.0 1429.0 1462.0 111.2 Thousand
18 Mar, 2024 1434.0 1437.0 1425.0 1433.0 82.6 Thousand
15 Mar, 2024 1409.0 1418.0 1398.0 1418.0 92.8 Thousand
14 Mar, 2024 1395.0 1407.0 1390.0 1405.0 111.3 Thousand
13 Mar, 2024 1417.0 1424.0 1386.0 1391.0 174.3 Thousand
12 Mar, 2024 1424.0 1425.0 1389.0 1410.0 186.9 Thousand
11 Mar, 2024 1497.0 1497.0 1412.0 1424.0 323.8 Thousand